Italia markets open in 8 hours 37 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.070,70 -437,02 (-0,71%) CMC Crypto 200
1.354,06 -19,78 (-1,44%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 14 | 300 | 2024-05-24 | 9.58 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 111 | 337 | 2024-05-31 | 8.90 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 100 | 197 | 2024-06-07 | 9.42 | 0.00 | - | 4 | 12 |
| 0.10 | -0.06 | -37.50% | 200 | 121 | 2024-06-14 | 9.51 | 0.00 | - | 3 | 0 |
| 0.13 | -0.02 | -13.33% | 61 | 3,240 | 2024-06-21 | 7.77 | +0.27 | +3.60% | 14 | 166 |
| 0.17 | +0.04 | +30.77% | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 149 | 1,510 | 2024-07-19 | 7.84 | -2.06 | -20.81% | 1 | 2 |
| 0.82 | -0.05 | -5.75% | 144 | 1,162 | 2024-08-16 | 8.15 | 0.00 | - | 11 | 2,400 |
| 1.20 | -0.03 | -2.44% | 137 | 917 | 2024-09-20 | 8.70 | -0.05 | -0.57% | 4 | 873 |
| 1.45 | -0.11 | -7.05% | 4 | 749 | 2024-10-18 | 9.75 | 0.00 | - | 2 | 281 |
| 2.02 | -0.05 | -2.42% | 39 | 967 | 2024-11-15 | 9.05 | 0.00 | - | 1 | 603 |
| 2.62 | -0.18 | -6.43% | 12 | 2,343 | 2025-01-17 | 9.45 | -0.07 | -0.74% | 25 | 4,503 |
| 3.29 | +0.44 | +15.44% | 41 | 1,566 | 2025-03-21 | 10.05 | -0.65 | -6.07% | 1 | 49 |
| 4.15 | -0.10 | -2.35% | 1 | 1,392 | 2025-06-20 | 12.60 | 0.00 | - | 6 | 664 |
| 4.12 | 0.00 | - | 6 | 586 | 2025-09-19 | 11.40 | 0.00 | - | 1 | 55 |
| 5.70 | -0.15 | -2.56% | 35 | 1,173 | 2026-01-16 | 12.20 | -0.40 | -3.17% | 2 | 1,769 |
| 7.50 | 0.00 | - | 4 | 17 | 2026-12-18 | 14.50 | 0.00 | - | - | 7 |
© 2024 Yahoo. Tutti i diritti riservati.