Italia markets closed
Dow Jones
38.971,89 +87,63 (+0,23%) Nasdaq
16.293,87 -38,69 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.932,39 -1.338,25 (-2,26%) CMC Crypto 200
1.317,13 +22,45 (+1,73%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00066000 | 2024-05-08 11:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 367 | 75.00% |
| CVS240517C00066000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 151 | 50.39% |
| CVS240524C00066000 | 2024-05-08 10:56AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 100 | 248 | 41.80% |
| CVS240531C00066000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 150 | 152 | 36.33% |
| CVS240607C00066000 | 2024-05-02 10:13AM EDT | 2024-06-07 | 0.18 | 0.02 | 0.10 | 0.00 | - | 5 | 13 | 34.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00066000 | 2024-05-08 11:03AM EDT | 2024-05-10 | 10.85 | 10.60 | 10.85 | +0.65 | +6.37% | 9 | 5 | 107.81% |
| CVS240517P00066000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 10.28 | 9.40 | 11.10 | 0.00 | - | 3 | 5 | 80.08% |
| CVS240524P00066000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 10.93 | 9.95 | 12.00 | 0.00 | - | 2 | 1 | 54.79% |
| CVS240531P00066000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 11.65 | 9.75 | 12.55 | 0.00 | - | 2 | 7 | 53.61% |
| CVS240607P00066000 | 2024-05-06 11:56AM EDT | 2024-06-07 | 10.55 | 9.90 | 11.95 | 0.00 | - | 5 | 0 | 67.58% |
| CVS240614P00066000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 10.43 | 9.80 | 11.60 | 0.00 | - | 3 | 2 | 53.86% |
© 2024 Yahoo. Tutti i diritti riservati.