Italia markets closed
Dow Jones
38.956,53 +72,27 (+0,19%) Nasdaq
16.277,56 -54,99 (-0,34%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.075,69 -1.126,52 (-1,90%) CMC Crypto 200
1.322,88 +28,20 (+2,18%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00067000 | 2024-05-08 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 917 | 81.25% |
| CVS240517C00067000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 174 | 51.56% |
| CVS240524C00067000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 291 | 190 | 43.36% |
| CVS240531C00067000 | 2024-05-07 2:53PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 50 | 260 | 37.89% |
| CVS240607C00067000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.74 | 0.00 | - | 200 | 104 | 50.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00067000 | 2024-05-08 12:35PM EDT | 2024-05-10 | 11.95 | 10.95 | 11.90 | +0.20 | +1.70% | 20 | 12 | 113.28% |
| CVS240517P00067000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 9.90 | 10.75 | 11.90 | 0.00 | - | 7 | 17 | 62.11% |
| CVS240524P00067000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 11.82 | 11.70 | 11.85 | 0.00 | - | 1 | 4 | 39.45% |
| CVS240531P00067000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 12.69 | 11.70 | 12.70 | 0.00 | - | 6 | 1 | 56.64% |
| CVS240607P00067000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 11.70 | 11.60 | 13.55 | 0.00 | - | 3 | 0 | 60.89% |
| CVS240614P00067000 | 2024-05-07 12:01PM EDT | 2024-06-14 | 10.69 | 11.60 | 12.10 | 0.00 | - | 1 | 1 | 41.65% |
© 2024 Yahoo. Tutti i diritti riservati.