Italia markets closed
Dow Jones
38.955,22 +70,96 (+0,18%) Nasdaq
16.280,04 -52,52 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.966,71 -1.205,41 (-2,04%) CMC Crypto 200
1.323,74 +29,06 (+2,24%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00068000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 40 | 841 | 129.30% |
| CVS240517C00068000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 1,147 | 54.69% |
| CVS240524C00068000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 100 | 219 | 46.09% |
| CVS240531C00068000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.23 | -0.01 | -25.00% | 1 | 468 | 53.13% |
| CVS240607C00068000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 200 | 125 | 52.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00068000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 11.00 | 12.60 | 12.85 | 0.00 | - | 6 | 9 | 125.00% |
| CVS240517P00068000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 14.21 | 12.60 | 12.85 | 0.00 | - | 2 | 3 | 68.36% |
| CVS240524P00068000 | 2024-05-06 12:24PM EDT | 2024-05-24 | 12.50 | 12.65 | 13.10 | 0.00 | - | 1 | 1 | 54.88% |
| CVS240531P00068000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 13.15 | 12.60 | 13.25 | 0.00 | - | 21 | 0 | 63.97% |
| CVS240607P00068000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 11.65 | 12.65 | 12.85 | 0.00 | - | - | 0 | 38.87% |
| CVS240614P00068000 | 2024-05-02 9:48AM EDT | 2024-06-14 | 13.41 | 12.65 | 12.85 | 0.00 | - | - | 13 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.