Italia markets closed
Dow Jones
38.963,13 +78,87 (+0,20%) Nasdaq
16.273,19 -59,36 (-0,36%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.157,61 -920,92 (-1,56%) CMC Crypto 200
1.326,58 +31,90 (+2,46%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00069000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 90.63% |
| CVS240517C00069000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 1,115 | 57.81% |
| CVS240524C00069000 | 2024-05-08 10:55AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 390 | 680 | 48.44% |
| CVS240531C00069000 | 2024-05-08 1:05PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.45 | -0.04 | -66.67% | 100 | 122 | 56.06% |
| CVS240607C00069000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.15 | 0.00 | - | 2 | 112 | 44.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00069000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 14.00 | 13.80 | 14.00 | 0.00 | - | 122 | 3 | 148.83% |
| CVS240517P00069000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 13.00 | 13.80 | 13.95 | 0.00 | - | 5 | 0 | 79.10% |
| CVS240524P00069000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 13.95 | 13.80 | 14.00 | 0.00 | - | 144 | 1 | 62.60% |
| CVS240531P00069000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 14.56 | 13.85 | 14.05 | 0.00 | - | 9 | 5 | 55.57% |
| CVS240607P00069000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 12.40 | 13.80 | 14.00 | 0.00 | - | 1 | 1 | 51.07% |
© 2024 Yahoo. Tutti i diritti riservati.