Italia markets open in 1 hour 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.197,79 -637,31 (-1,64%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.374,17 -534,25 (-0,91%) CMC Crypto 200
1.296,90 -68,23 (-5,00%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00071000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CVS240517C00071000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240524C00071000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CVS240531C00071000 | 2024-05-07 3:01PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| CVS240607C00071000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00071000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240517P00071000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 0.00% |
| CVS240524P00071000 | 2024-05-07 3:15PM EDT | 2024-05-24 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240531P00071000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 14.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.