Italia markets open in 4 hours 48 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.348,97 +146,60 (+0,38%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.236,03 -1.107,23 (-1,90%) CMC Crypto 200
1.310,03 +15,36 (+1,19%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00072000 | 2024-05-07 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 572 | 131.25% |
| CVS240517C00072000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 5 | 3,206 | 94.53% |
| CVS240524C00072000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.20 | +0.04 | +100.00% | 7 | 44 | 68.75% |
| CVS240531C00072000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 0.02 | 0.01 | 1.29 | -0.04 | -66.67% | 100 | 28 | 85.06% |
| CVS240607C00072000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.56 | 0.00 | - | 1 | 8 | 60.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00072000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 15.75 | 15.75 | 18.40 | 0.00 | - | 152 | 0 | 356.84% |
| CVS240517P00072000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 17.41 | 16.90 | 18.20 | 0.00 | - | 1 | 0 | 124.32% |
| CVS240524P00072000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 16.80 | 16.95 | 18.90 | 0.00 | - | 142 | 0 | 109.47% |
| CVS240531P00072000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 15.95 | 16.90 | 18.80 | 0.00 | - | 131 | 0 | 88.87% |
| CVS240607P00072000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 16.35 | 15.95 | 17.45 | 0.00 | - | 101 | 0 | 64.26% |
© 2024 Yahoo. Tutti i diritti riservati.