Italia markets open in 5 hours 22 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.237,50 +35,13 (+0,09%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.188,11 -962,85 (-1,66%) CMC Crypto 200
1.309,24 +14,56 (+1,12%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00073000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 113 | 1,124 | 146.88% |
| CVS240517C00073000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 6 | 868 | 77.34% |
| CVS240524C00073000 | 2024-05-08 1:47PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.37 | +0.01 | +50.00% | 2 | 37 | 79.69% |
| CVS240531C00073000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 0.10 | 0.01 | 1.28 | 0.00 | - | 2 | 58 | 87.89% |
| CVS240607C00073000 | 2024-05-01 2:18PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.76 | 0.00 | - | 1 | 35 | 67.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00073000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 16.96 | 17.85 | 18.75 | 0.00 | - | 4 | 7 | 230.08% |
| CVS240517P00073000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 5.67 | 17.95 | 18.40 | 0.00 | - | - | 0 | 92.19% |
| CVS240524P00073000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 17.00 | 17.90 | 18.25 | 0.00 | - | 42 | 0 | 77.15% |
| CVS240531P00073000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 17.06 | 17.90 | 19.25 | 0.00 | - | 6 | 0 | 81.64% |
| CVS240607P00073000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 18.74 | 17.10 | 18.60 | 0.00 | - | 1 | 0 | 72.41% |
© 2024 Yahoo. Tutti i diritti riservati.