Italia markets open in 6 hours 22 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.311,69 +109,32 (+0,29%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.109,95 -964,14 (-1,66%) CMC Crypto 200
1.303,99 +9,32 (+0,72%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00074000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 642 | 143.75% |
| CVS240517C00074000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.52 | -0.01 | -33.33% | 19 | 272 | 117.38% |
| CVS240524C00074000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.20 | +0.01 | +33.33% | 2 | 40 | 74.41% |
| CVS240531C00074000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 1 | 60 | 56.06% |
| CVS240607C00074000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.51 | 0.01 | 0.50 | 0.00 | - | - | 13 | 64.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00074000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 18.05 | 18.60 | 20.15 | 0.00 | - | 140 | 0 | 253.91% |
| CVS240517P00074000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.07 | 17.70 | 20.20 | 0.00 | - | 28 | 0 | 169.53% |
| CVS240524P00074000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 18.45 | 18.90 | 19.50 | 0.00 | - | 1 | 7 | 75.00% |
| CVS240531P00074000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 18.43 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 82.28% |
| CVS240607P00074000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 18.35 | 17.95 | 20.00 | 0.00 | - | 1 | 0 | 87.45% |
© 2024 Yahoo. Tutti i diritti riservati.