Italia markets close in 6 hours
FTSE MIB
34.174,86 -67,63 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,12 -1,26 (-1,61%) Bitcoin EUR
57.937,93 -1.177,95 (-1,99%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00075000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CVS240517C00075000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CVS240524C00075000 | 2024-05-06 2:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240531C00075000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CVS240607C00075000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVS240621C00075000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| CVS240816C00075000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CVS240920C00075000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| CVS241018C00075000 | 2024-05-01 2:48PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVS241115C00075000 | 2024-05-07 12:10PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS250117C00075000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CVS250321C00075000 | 2024-05-07 1:07PM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVS250620C00075000 | 2024-05-07 11:22AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CVS250919C00075000 | 2024-05-06 2:59PM EDT | 2025-09-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS260116C00075000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVS261218C00075000 | 2024-05-07 12:47PM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00075000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS240517P00075000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1,842 | 0 | 0.00% |
| CVS240524P00075000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 20.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CVS240531P00075000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240607P00075000 | 2024-04-29 9:56AM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240621P00075000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4,950 | 0 | 0.00% |
| CVS240816P00075000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00075000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241018P00075000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS241115P00075000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 19.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVS250117P00075000 | 2024-05-07 12:27PM EDT | 2025-01-17 | 18.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVS250321P00075000 | 2024-05-01 9:31AM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250620P00075000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00075000 | 2024-05-01 3:50PM EDT | 2025-09-19 | 19.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS260116P00075000 | 2024-05-02 11:44AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS261218P00075000 | 2024-05-03 3:55PM EDT | 2026-12-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.