Italia markets close in 1 hour 25 minutes
FTSE MIB
34.418,24 +267,70 (+0,78%) Dow Jones
38.084,93 -356,61 (-0,93%) Nasdaq
16.877,16 -43,42 (-0,26%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,94 -0,29 (-0,37%) Bitcoin EUR
63.389,28 +769,50 (+1,23%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 93 | 2024-05-31 | 19.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,070 | 2024-06-07 | 7.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 21 | 2024-06-14 | 20.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 5,044 | 2024-06-21 | 21.45 | 0.00 | - | 1,990 | 1,486 |
| 0.04 | 0.00 | - | 2 | 206 | 2024-07-19 | 21.60 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 3 | 2,065 | 2024-08-16 | 20.54 | 0.00 | - | 1 | 7 |
| 0.18 | 0.00 | - | 1 | 3,382 | 2024-09-20 | 19.57 | 0.00 | - | 1 | 286 |
| 0.25 | 0.00 | - | 1 | 271 | 2024-10-18 | 20.00 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 420 | 2024-11-15 | 19.51 | 0.00 | - | 9 | 133 |
| 0.55 | 0.00 | - | 2 | 3,414 | 2025-01-17 | 21.87 | 0.00 | - | 8 | 2,909 |
| 1.26 | 0.00 | - | 4 | 623 | 2025-03-21 | 18.10 | 0.00 | - | 1 | 167 |
| 1.28 | 0.00 | - | 6 | 944 | 2025-06-20 | 22.06 | 0.00 | - | 8 | 73 |
| 1.80 | 0.00 | - | 1 | 804 | 2025-09-19 | 19.64 | 0.00 | - | 6 | 535 |
| 2.37 | 0.00 | - | 1 | 894 | 2026-01-16 | 20.87 | 0.00 | - | 1 | 135 |
| 3.82 | 0.00 | - | 1 | 17 | 2026-12-18 | 20.70 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.