Italia markets close in 3 hours 33 minutes
FTSE MIB
34.160,41 -82,08 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,54 -0,84 (-1,07%) Bitcoin EUR
57.977,15 -1.146,38 (-1,94%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00076000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 251 | 50.00% |
| CVS240517C00076000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,218 | 50.00% |
| CVS240524C00076000 | 2024-05-02 10:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 25.00% |
| CVS240531C00076000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 296 | 25.00% |
| CVS240607C00076000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00076000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 19.95 | 0.00 | 0.00 | 0.00 | - | 31 | 1 | 0.00% |
| CVS240517P00076000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CVS240524P00076000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS240531P00076000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.