Italia markets closed
Dow Jones
39.054,87 +170,61 (+0,44%) Nasdaq
16.298,73 -33,83 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.811,88 -936,79 (-1,59%) CMC Crypto 200
1.327,47 +32,80 (+2,53%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:77.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00077000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 460 | 131.25% |
| CVS240517C00077000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 4,637 | 131.06% |
| CVS240524C00077000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 26 | 79.10% |
| CVS240531C00077000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 9 | 66.60% |
| CVS240607C00077000 | 2024-05-02 3:21PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.60 | 0.00 | - | 13 | 17 | 71.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00077000 | 2024-04-25 11:03AM EDT | 2024-05-10 | 9.82 | 21.60 | 22.25 | 0.00 | - | 1 | 0 | 166.41% |
| CVS240517P00077000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 9.23 | 21.70 | 22.05 | 0.00 | - | - | 0 | 112.11% |
| CVS240524P00077000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 21.03 | 21.70 | 22.00 | 0.00 | - | 36 | 0 | 80.86% |
| CVS240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 19.00 | 20.80 | 23.50 | 0.00 | - | 31 | 0 | 79.00% |
© 2024 Yahoo. Tutti i diritti riservati.