Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00079000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 101 | 189 | 168.75% |
CVS240517C00079000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 104 | 136 | 85.94% |
CVS240524C00079000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.23 | 0.00 | - | 10 | 17 | 89.26% |
CVS240531C00079000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | -0.11 | -78.57% | 30 | 14 | 56.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00079000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 10.70 | 23.00 | 25.00 | 0.00 | - | 1 | 0 | 387.11% |
CVS240517P00079000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 11.05 | 22.45 | 26.20 | 0.00 | - | - | 0 | 133.98% |