Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00081000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 241 | 150.00% |
CVS240517C00081000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 482 | 81.25% |
CVS240524C00081000 | 2024-05-06 3:31PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.27 | 0.00 | - | 1 | 2 | 127.05% |
CVS240531C00081000 | 2024-04-29 3:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 40 | 45 | 106.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00081000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 26.05 | 24.15 | 27.65 | 0.00 | - | 7 | 5 | 386.72% |