Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00083000 | 2024-04-29 11:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 43 | 193.75% |
CVS240524C00083000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 2 | 136.52% |
CVS240531C00083000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 100 | 113.87% |