Italia markets open in 4 hours 50 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.413,85 +626,47 (+1,61%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.297,64 -288,73 (-0,47%) CMC Crypto 200
1.355,76 -18,08 (-1,32%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 242 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,145 | 6,157 | 2024-06-21 | 28.93 | 0.00 | - | 4,230 | 0 |
| 0.12 | -0.01 | -7.69% | 214 | 1,670 | 2024-08-16 | 29.55 | 0.00 | - | 1 | 0 |
| 0.13 | -0.03 | -18.75% | 200 | 2,754 | 2024-09-20 | 9.95 | 0.00 | - | 11 | 24 |
| 0.23 | 0.00 | - | 2 | 25 | 2024-10-18 | 15.50 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 167 | 2024-11-15 | 28.40 | 0.00 | - | 31 | 0 |
| 0.39 | -0.02 | -4.88% | 1 | 1,820 | 2025-01-17 | 29.25 | 0.00 | - | 79 | 19 |
| 0.38 | 0.00 | - | 15 | 135 | 2025-03-21 | - | - | - | - | - |
| 0.97 | 0.00 | - | 12 | 148 | 2025-06-20 | 30.30 | 0.00 | - | 9 | 0 |
| 1.29 | +0.26 | +25.24% | 2 | 121 | 2025-09-19 | 11.40 | 0.00 | - | 1 | 3 |
| 1.90 | +0.26 | +15.85% | 2 | 399 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.