Italia markets close in 6 hours 39 minutes
FTSE MIB
34.164,00 -78,49 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,18 -1,20 (-1,53%) Bitcoin EUR
57.798,68 -1.442,98 (-2,44%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00090000 | 2024-04-05 12:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 210 | 10 | 181.25% |
| CVS240517C00090000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| CVS240531C00090000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVS240621C00090000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVS240816C00090000 | 2024-05-07 1:44PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| CVS240920C00090000 | 2024-05-06 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS241018C00090000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS241115C00090000 | 2024-05-07 12:00PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS250117C00090000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| CVS250321C00090000 | 2024-05-06 2:50PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CVS250620C00090000 | 2024-05-06 10:01AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS250919C00090000 | 2024-05-01 3:50PM EDT | 2025-09-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVS260116C00090000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00090000 | 2024-04-12 12:11PM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240621P00090000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CVS240816P00090000 | 2024-04-30 10:12AM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240920P00090000 | 2024-03-26 3:37PM EDT | 2024-09-20 | 11.75 | 20.65 | 24.90 | 0.00 | - | 9 | 0 | 0.00% |
| CVS241115P00090000 | 2024-03-15 3:32PM EDT | 2024-11-15 | 13.90 | 21.25 | 23.65 | 0.00 | - | - | 15 | 0.00% |
| CVS250117P00090000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 16.69 | 31.85 | 36.00 | 0.00 | - | 2 | 3 | 49.34% |
| CVS250620P00090000 | 2024-03-14 3:46PM EDT | 2025-06-20 | 15.80 | 19.70 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| CVS250919P00090000 | 2023-12-06 10:44AM EDT | 2025-09-19 | 19.04 | 12.35 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| CVS260116P00090000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.