Italia markets open in 1 hour 56 minutes

Calamos Growth & Income C (CVTCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,40-0,24 (-0,50%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202447,4047,4047,4047,4047,40-
27 giu 202447,6447,6447,6447,6447,64-
26 giu 202447,6047,6047,6047,6047,60-
25 giu 202447,4847,4847,4847,4847,48-
24 giu 202447,2947,2947,2947,2947,29-
21 giu 202447,4347,4347,4347,4347,43-
20 giu 202447,5347,5347,5347,5347,53-
18 giu 202447,6447,6447,6447,6447,64-
17 giu 202447,5547,5547,5547,5547,55-
14 giu 202447,2547,2547,2547,2547,25-
13 giu 202447,2747,2747,2747,2747,27-
12 giu 202447,1747,1747,1747,1747,17-
11 giu 202446,8146,8146,8146,8146,81-
10 giu 202446,7246,7246,7246,7246,72-
07 giu 202446,5746,5746,5746,5746,57-
06 giu 202446,6146,6146,6146,6146,61-
05 giu 202446,6346,6346,6346,6346,63-
04 giu 202446,1246,1246,1246,1246,12-
03 giu 202446,0446,0446,0446,0446,04-
31 mag 202445,9445,9445,9445,9445,94-
30 mag 202445,6845,6845,6845,6845,68-
29 mag 202446,0246,0246,0246,0246,02-
28 mag 202446,2746,2746,2746,2746,27-
24 mag 202446,2046,2046,2046,2046,20-
23 mag 202445,9345,9345,9345,9345,93-
22 mag 202446,2446,2446,2446,2446,24-
21 mag 202446,3746,3746,3746,3746,37-
20 mag 202446,2646,2646,2646,2646,26-
17 mag 202446,2446,2446,2446,2446,24-
16 mag 202446,2046,2046,2046,2046,20-
15 mag 202446,2646,2646,2646,2646,26-
14 mag 202445,7845,7845,7845,7845,78-
13 mag 202445,5845,5845,5845,5845,58-
10 mag 202445,6445,6445,6445,6445,64-
09 mag 202445,5945,5945,5945,5945,59-
08 mag 202445,3945,3945,3945,3945,39-
07 mag 202445,4045,4045,4045,4045,40-
06 mag 202445,3645,3645,3645,3645,36-
03 mag 202444,9344,9344,9344,9344,93-
02 mag 202444,4644,4644,4644,4644,46-
01 mag 202444,1544,1544,1544,1544,15-
30 apr 202444,2444,2444,2444,2444,24-
29 apr 202444,8344,8344,8344,8344,83-
26 apr 202444,7844,7844,7844,7844,78-
25 apr 202444,3644,3644,3644,3644,36-
24 apr 202444,5744,5744,5744,5744,57-
23 apr 202444,5944,5944,5944,5944,59-
22 apr 202444,1344,1344,1344,1344,13-
19 apr 202443,7943,7943,7943,7943,79-
18 apr 202444,1944,1944,1944,1944,19-
17 apr 202444,3044,3044,3044,3044,30-
16 apr 202444,5144,5144,5144,5144,51-
15 apr 202444,6044,6044,6044,6044,60-
12 apr 202445,0745,0745,0745,0745,07-
11 apr 202445,6145,6145,6145,6145,61-
10 apr 202445,2945,2945,2945,2945,29-
09 apr 202445,6145,6145,6145,6145,61-
08 apr 202445,5745,5745,5745,5745,57-
05 apr 202445,6045,6045,6045,6045,60-
04 apr 202445,1545,1545,1545,1545,15-
03 apr 202445,6445,6445,6445,6445,64-
02 apr 202445,5845,5845,5845,5845,58-
01 apr 202445,8645,8645,8645,8645,86-
28 mar 202445,8945,8945,8945,8945,89-
27 mar 202445,8745,8745,8745,8745,87-
26 mar 202445,5945,5945,5945,5945,59-
25 mar 202445,6545,6545,6545,6545,65-
22 mar 202445,7745,7745,7745,7745,77-
21 mar 202445,8245,8245,8245,8245,82-
20 mar 202445,6645,6645,6645,6645,66-
19 mar 202445,3145,3145,3145,3145,31-
18 mar 202445,1145,1145,1145,1145,11-
15 mar 202444,8644,8644,8644,8644,86-
14 mar 202445,1845,1845,1845,1845,18-
13 mar 202445,2545,2545,2545,2545,25-
12 mar 202445,2945,2945,2945,2945,29-
11 mar 202444,8544,8544,8544,8544,85-
08 mar 202444,9444,9444,9444,9444,94-
07 mar 202445,1845,1845,1845,1845,18-
06 mar 202444,7644,7644,7644,7644,76-
05 mar 202444,6144,6144,6144,6144,61-
04 mar 202445,0145,0145,0145,0145,01-
01 mar 202445,0845,0845,0845,0845,08-
29 feb 202444,7644,7644,7644,7644,76-
28 feb 202444,5344,5344,5344,5344,53-
27 feb 202444,6044,6044,6044,6044,60-
26 feb 202444,5544,5544,5544,5544,55-
23 feb 202444,7144,7144,7144,7144,71-
22 feb 202444,7144,7144,7144,7144,71-
21 feb 202443,9343,9343,9343,9343,93-
20 feb 202443,9143,9143,9143,9143,91-
16 feb 202444,2044,2044,2044,2044,20-
15 feb 202444,4044,4044,4044,4044,40-
14 feb 202444,2144,2144,2144,2144,21-
13 feb 202443,8843,8843,8843,8843,88-
12 feb 202444,4044,4044,4044,4044,40-
09 feb 202444,4844,4844,4844,4844,48-
08 feb 202444,2144,2144,2144,2144,21-
07 feb 202444,1844,1844,1844,1844,18-
06 feb 202443,8743,8743,8743,8743,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...