Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.997,51 +1.058,20 (+1,86%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 95 | 611 |
| 27.40 | 0.00 | - | 20 | 20 | 135.00 | 0.01 | 0.00 | - | 98 | 191 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 182 | 238 |
| 23.60 | +1.20 | +5.36% | 13 | 13 | 140.00 | 0.02 | 0.00 | - | 10 | 234 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 25 | 138 |
| 23.50 | 0.00 | - | - | 1 | 142.00 | 0.01 | 0.00 | - | 3 | 166 |
| - | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 1 | 148 |
| 17.63 | 0.00 | - | 1 | 52 | 145.00 | 0.01 | 0.00 | - | 20 | 59 |
| 19.58 | 0.00 | - | 10 | 6 | 146.00 | 0.02 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 50 | 268 |
| 10.95 | 0.00 | - | 1 | 1 | 148.00 | 0.01 | -0.01 | -50.00% | 11 | 75 |
| 13.20 | 0.00 | - | 1 | 15 | 149.00 | 0.02 | 0.00 | - | 2 | 3,278 |
| 13.60 | +1.85 | +15.74% | 1 | 35 | 150.00 | 0.01 | -0.02 | -66.67% | 151 | 685 |
| 6.90 | 0.00 | - | 21 | 120 | 152.50 | 0.01 | -0.01 | -50.00% | 52 | 474 |
| 10.14 | +2.44 | +31.69% | 6 | 168 | 155.00 | 0.01 | -0.02 | -66.67% | 46 | 770 |
| 8.00 | +2.35 | +41.59% | 22 | 170 | 157.50 | 0.02 | -0.03 | -60.00% | 79 | 1,376 |
| 5.40 | +2.73 | +102.25% | 116 | 782 | 160.00 | 0.03 | -0.13 | -81.25% | 939 | 1,443 |
| 3.00 | +2.03 | +209.28% | 889 | 4,129 | 162.50 | 0.05 | -0.64 | -92.75% | 677 | 1,145 |
| 0.95 | +0.73 | +331.82% | 2,771 | 2,618 | 165.00 | 0.46 | -2.10 | -82.03% | 395 | 451 |
| 0.11 | +0.06 | +120.00% | 889 | 1,144 | 167.50 | 2.35 | -2.65 | -53.00% | 33 | 187 |
| 0.02 | +0.01 | +100.00% | 49 | 975 | 170.00 | 8.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 1,436 | 172.50 | 10.65 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 27 | 629 | 175.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 157 | 177.50 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 332 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 38 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 39 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 190.00 | 25.05 | 0.00 | - | - | 0 |
| 0.50 | +0.48 | +2,400.00% | 2 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.