Italia markets closed
FTSE MIB
34.653,56 +314,24 (+0,92%) Dow Jones
39.431,51 +43,75 (+0,11%) Nasdaq
16.315,71 -30,55 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,10 -0,16 (-0,20%) Bitcoin EUR
56.639,00 -934,09 (-1,62%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 8 | 8 |
| 69.90 | 0.00 | - | - | 3 | 85.00 | 0.01 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 6 | 1,200 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 5 | 5 |
| 59.50 | 0.00 | - | 1 | 1 | 100.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 37 |
| 36.40 | 0.00 | - | 1 | 8 | 115.00 | 0.01 | 0.00 | - | 1,003 | 278 |
| 41.80 | 0.00 | - | 1 | 16 | 120.00 | 0.01 | 0.00 | - | 8 | 264 |
| 31.25 | 0.00 | - | 1 | 65 | 125.00 | 0.01 | 0.00 | - | 25 | 479 |
| 34.30 | 0.00 | - | 1 | 181 | 130.00 | 0.02 | 0.00 | - | 3 | 698 |
| 28.59 | 0.00 | - | 6 | 238 | 135.00 | 0.03 | 0.00 | - | 10 | 954 |
| 25.25 | +0.09 | +0.36% | 5 | 1,788 | 140.00 | 0.02 | 0.00 | - | 18 | 4,176 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | - | 37 |
| 21.12 | +1.60 | +8.20% | 1 | 719 | 145.00 | 0.03 | -0.01 | -25.00% | 3 | 4,302 |
| - | - | - | - | - | 146.00 | 0.04 | 0.00 | - | 7 | 45 |
| 17.10 | 0.00 | - | 58 | 77 | 147.00 | 0.04 | -0.01 | -20.00% | 1 | 28 |
| 12.20 | 0.00 | - | 1 | 11 | 148.00 | 0.05 | -0.01 | -16.67% | 6 | 108 |
| - | - | - | - | - | 149.00 | 0.04 | -0.03 | -42.86% | 1 | 98 |
| 14.21 | 0.00 | - | 12 | 1,843 | 150.00 | 0.04 | -0.02 | -33.33% | 19 | 4,816 |
| 10.80 | 0.00 | - | 1 | 92 | 152.50 | 0.07 | -0.01 | -12.50% | 7 | 366 |
| 10.50 | -0.10 | -0.94% | 15 | 2,832 | 155.00 | 0.09 | -0.03 | -25.00% | 76 | 6,881 |
| 7.42 | 0.00 | - | 11 | 263 | 157.50 | 0.14 | -0.08 | -36.36% | 61 | 1,436 |
| 5.56 | -0.09 | -1.59% | 93 | 13,517 | 160.00 | 0.33 | -0.12 | -27.27% | 152 | 6,558 |
| 3.45 | +0.10 | +2.99% | 277 | 1,419 | 162.50 | 0.86 | -0.16 | -15.69% | 2,019 | 3,391 |
| 1.65 | -0.07 | -4.07% | 895 | 13,781 | 165.00 | 2.16 | -0.09 | -4.00% | 89 | 1,501 |
| 0.58 | -0.13 | -18.31% | 1,105 | 9,706 | 167.50 | 3.60 | -1.08 | -23.08% | 9 | 99 |
| 0.16 | -0.08 | -33.33% | 224 | 12,634 | 170.00 | 6.05 | -0.73 | -10.77% | 11 | 224 |
| 0.06 | -0.04 | -40.00% | 45 | 5,694 | 172.50 | 9.90 | 0.00 | - | 1 | 142 |
| 0.03 | -0.01 | -25.00% | 26 | 2,612 | 175.00 | 11.95 | 0.00 | - | 3 | 117 |
| 0.04 | +0.01 | +33.33% | 1 | 101 | 177.50 | 15.20 | 0.00 | - | 3 | 6 |
| 0.01 | -0.03 | -75.00% | 19 | 1,493 | 180.00 | 15.54 | -1.14 | -6.83% | 10 | 14 |
| 0.02 | -0.01 | -33.33% | 7 | 35 | 182.50 | 20.10 | 0.00 | - | 3 | 140 |
| 0.01 | 0.00 | - | 2 | 1,042 | 185.00 | 21.55 | 0.00 | - | 4 | 51 |
| 0.04 | 0.00 | - | 1 | 62 | 187.50 | 24.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 269 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 121 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 200.00 | 44.89 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.