Italia markets open in 2 hours 4 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.198,61 +124,63 (+0,33%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.406,39 +1.315,50 (+2,30%) CMC Crypto 200
1.352,99 +52,89 (+4,07%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 10 | 0 |
| 30.31 | 0.00 | - | - | 0 | 135.00 | 0.03 | 0.00 | - | 6 | 0 |
| 23.69 | 0.00 | - | 11 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | - | 0 |
| 13.95 | 0.00 | - | - | 0 | 145.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 146.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 148.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.04 | 0.00 | - | 10 | 0 | 150.00 | 0.09 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 152.50 | 0.16 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 155.00 | 0.23 | 0.00 | - | 21 | 0 |
| 5.10 | 0.00 | - | - | 0 | 157.50 | 0.44 | 0.00 | - | 26 | 0 |
| 4.75 | 0.00 | - | 19 | 0 | 160.00 | 0.81 | 0.00 | - | 101 | 0 |
| 3.47 | 0.00 | - | 36 | 0 | 162.50 | 1.50 | 0.00 | - | 73 | 0 |
| 2.00 | 0.00 | - | 248 | 0 | 165.00 | 2.68 | 0.00 | - | 9 | 0 |
| 1.02 | 0.00 | - | 176 | 0 | 167.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 108 | 0 | 170.00 | 7.91 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 172.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 175.00 | 11.33 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.