Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.503,89 +116,13 (+0,29%) Nasdaq
16.329,64 -16,62 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,48 -0,78 (-0,98%) Bitcoin EUR
56.531,55 -1.168,62 (-2,03%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 4 | 135.00 | 0.09 | 0.00 | - | 1 | 1 |
| 26.18 | +1.50 | +6.08% | 1 | 1 | 140.00 | 0.05 | +0.01 | +25.00% | 5 | 24 |
| 15.10 | 0.00 | - | 5 | 11 | 145.00 | 0.06 | -0.01 | -14.29% | 2 | 2,148 |
| 14.42 | 0.00 | - | 2 | 11 | 150.00 | 0.12 | -0.01 | -7.69% | 7 | 280 |
| 10.80 | +0.28 | +2.66% | 2 | 82 | 155.00 | 0.27 | -0.07 | -20.59% | 20 | 450 |
| 5.98 | +0.18 | +3.10% | 44 | 497 | 160.00 | 1.01 | -0.08 | -7.34% | 42 | 350 |
| 2.27 | -0.08 | -3.40% | 82 | 2,388 | 165.00 | 2.76 | -0.24 | -8.00% | 4 | 126 |
| 0.58 | -0.12 | -17.14% | 62 | 618 | 170.00 | 6.00 | -3.95 | -39.70% | 1 | 1 |
| 0.19 | +0.05 | +35.71% | 21 | 352 | 175.00 | 11.39 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 171 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 37 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 23 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.