Italia markets close in 5 hours 28 minutes
FTSE MIB
34.667,44 +328,12 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.548,79 +1.726,54 (+3,04%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.52 | 0.00 | - | 6 | 0 | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 622 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 291 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 71.99 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 4 | 0 |
| 55.65 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 5 | 0 | 100.00 | 0.01 | 0.00 | - | 30 | 0 |
| 47.75 | 0.00 | - | 3 | 15 | 105.00 | 0.03 | 0.00 | - | 20 | 0 |
| 47.22 | 0.00 | - | 10 | 0 | 110.00 | 0.03 | 0.00 | - | 6 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | 6 | 0 |
| 40.58 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 100 | 0 |
| 38.52 | 0.00 | - | 25 | 0 | 125.00 | 0.03 | 0.00 | - | 2 | 0 |
| 34.21 | 0.00 | - | 3 | 0 | 130.00 | 0.06 | 0.00 | - | 4 | 0 |
| 28.66 | 0.00 | - | 6 | 0 | 135.00 | 0.09 | 0.00 | - | 31 | 0 |
| 25.41 | 0.00 | - | 1 | 0 | 140.00 | 0.14 | 0.00 | - | 24 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 145.00 | 0.21 | 0.00 | - | 43 | 0 |
| 15.30 | 0.00 | - | 48 | 0 | 150.00 | 0.41 | 0.00 | - | 952 | 0 |
| 10.55 | 0.00 | - | 18 | 0 | 155.00 | 0.85 | 0.00 | - | 183 | 0 |
| 6.70 | 0.00 | - | 2,015 | 0 | 160.00 | 1.91 | 0.00 | - | 1,503 | 0 |
| 3.72 | 0.00 | - | 846 | 0 | 165.00 | 3.90 | 0.00 | - | 29 | 0 |
| 1.72 | 0.00 | - | 2,835 | 0 | 170.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 705 | 0 | 175.00 | 11.86 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 4,119 | 0 | 180.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 182 | 0 | 185.00 | 31.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 0.03 | 0.00 | - | 60 | 0 | 195.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 60 | 0 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.02 | 0.00 | - | 60 | 0 | 230.00 | 64.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 280.00 | 125.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.