Italia markets close in 3 hours 31 minutes
FTSE MIB
33.262,05 +354,00 (+1,08%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
61.034,94 -340,27 (-0,55%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 375 | 476 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 44 |
| 19.04 | 0.00 | - | 3 | 3 | 135.00 | 0.07 | 0.00 | - | 20 | 52 |
| 14.60 | 0.00 | - | 3 | 47 | 140.00 | 0.09 | 0.00 | - | 108 | 344 |
| 8.25 | 0.00 | - | 2 | 4 | 145.00 | 0.16 | 0.00 | - | 45 | 381 |
| 7.10 | 0.00 | - | 2 | 3 | 146.00 | 0.22 | 0.00 | - | 24 | 58 |
| 6.65 | 0.00 | - | 15 | 18 | 147.00 | 0.30 | 0.00 | - | 17 | 208 |
| - | - | - | - | - | 148.00 | 0.39 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 149.00 | 0.51 | 0.00 | - | 260 | 315 |
| 4.40 | 0.00 | - | 22 | 29 | 150.00 | 0.78 | 0.00 | - | 84 | 957 |
| 3.00 | 0.00 | - | 310 | 299 | 152.50 | 1.56 | 0.00 | - | 577 | 641 |
| 1.43 | 0.00 | - | 731 | 777 | 155.00 | 2.84 | 0.00 | - | 33 | 509 |
| 0.65 | 0.00 | - | 602 | 691 | 157.50 | 4.20 | 0.00 | - | 21 | 134 |
| 0.29 | 0.00 | - | 264 | 958 | 160.00 | 7.78 | 0.00 | - | 1 | 348 |
| 0.13 | 0.00 | - | 125 | 270 | 162.50 | 9.90 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 920 | 1,844 | 165.00 | 11.76 | 0.00 | - | 20 | 8 |
| 0.20 | 0.00 | - | 3 | 11 | 167.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 410 | 170.00 | 17.40 | 0.00 | - | 5 | 8 |
| 0.03 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 408 | 175.00 | 21.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 50 | 177.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 32 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 396 | 398 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 114 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.