Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 57 |
- | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 1 | 1 |
22.55 | 0.00 | - | 2 | 5 | 135.00 | 0.10 | 0.00 | - | 2 | 22 |
16.80 | 0.00 | - | - | 1 | 140.00 | 0.11 | 0.00 | - | 22 | 42 |
13.00 | 0.00 | - | 1 | 0 | 145.00 | 0.28 | 0.00 | - | 13 | 687 |
4.79 | 0.00 | - | 4 | 38 | 150.00 | 1.02 | 0.00 | - | 49 | 462 |
2.10 | 0.00 | - | 97 | 297 | 155.00 | 2.83 | 0.00 | - | 3 | 79 |
0.52 | 0.00 | - | 381 | 1,119 | 160.00 | 6.70 | 0.00 | - | 15 | 297 |
0.15 | 0.00 | - | 75 | 250 | 165.00 | 10.00 | 0.00 | - | 1 | 4 |
0.06 | 0.00 | - | 25 | 323 | 170.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 18 | 175.00 | 21.56 | 0.00 | - | 10 | 10 |
0.07 | 0.00 | - | 1 | 55 | 180.00 | 26.58 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |