Italia markets closed
Dow Jones
39.163,02 +50,86 (+0,13%) Nasdaq
17.764,32 +46,67 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.174,61 -563,68 (-0,98%) CMC Crypto 200
1.266,72 -17,06 (-1,33%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240726C00145000 | 2024-06-20 9:58AM EDT | 145.00 | 14.35 | 10.70 | 13.00 | +2.31 | +19.19% | 16 | 15 | 33.62% |
| CVX240726C00150000 | 2024-06-26 9:34AM EDT | 150.00 | 9.31 | 7.60 | 7.90 | -1.24 | -11.75% | 22 | 79 | 23.51% |
| CVX240726C00155000 | 2024-06-26 1:59PM EDT | 155.00 | 4.24 | 4.15 | 4.30 | -2.41 | -36.24% | 36 | 657 | 20.69% |
| CVX240726C00160000 | 2024-06-26 1:59PM EDT | 160.00 | 1.86 | 1.82 | 1.92 | -1.54 | -45.29% | 66 | 651 | 19.29% |
| CVX240726C00165000 | 2024-06-26 2:10PM EDT | 165.00 | 0.65 | 0.60 | 0.69 | -0.82 | -55.78% | 94 | 722 | 18.60% |
| CVX240726C00170000 | 2024-06-26 10:25AM EDT | 170.00 | 0.28 | 0.18 | 0.21 | -0.27 | -49.09% | 6 | 151 | 18.48% |
| CVX240726C00175000 | 2024-06-24 3:11PM EDT | 175.00 | 0.36 | 0.01 | 0.34 | 0.00 | - | 1 | 38 | 25.71% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240726P00135000 | 2024-06-26 9:33AM EDT | 135.00 | 0.06 | 0.01 | 2.20 | -0.14 | -70.00% | 10 | 2 | 54.00% |
| CVX240726P00140000 | 2024-06-24 2:07PM EDT | 140.00 | 0.08 | 0.06 | 0.18 | 0.00 | - | 1 | 18 | 22.12% |
| CVX240726P00145000 | 2024-06-26 12:42PM EDT | 145.00 | 0.41 | 0.38 | 0.42 | +0.15 | +57.69% | 27 | 171 | 19.85% |
| CVX240726P00150000 | 2024-06-26 1:02PM EDT | 150.00 | 1.05 | 1.00 | 1.06 | +0.46 | +77.97% | 30 | 75 | 18.14% |
| CVX240726P00155000 | 2024-06-26 1:27PM EDT | 155.00 | 2.42 | 2.43 | 2.54 | +0.90 | +59.21% | 48 | 105 | 16.85% |
| CVX240726P00160000 | 2024-06-26 12:17PM EDT | 160.00 | 5.30 | 5.05 | 5.20 | +1.67 | +46.01% | 15 | 22 | 15.30% |
© 2024 Yahoo. Tutti i diritti riservati.