Italia markets closed
Dow Jones
39.162,77 +50,61 (+0,13%) Nasdaq
17.762,61 +44,96 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.167,57 -732,07 (-1,26%) CMC Crypto 200
1.266,24 -17,54 (-1,37%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00145000 | 2024-06-26 10:08AM EDT | 145.00 | 13.48 | 12.10 | 13.50 | -0.92 | -6.39% | 1 | 6 | 34.24% |
| CVX240802C00150000 | 2024-06-24 12:37PM EDT | 150.00 | 10.60 | 7.30 | 8.60 | 0.00 | - | 1 | 4 | 25.77% |
| CVX240802C00155000 | 2024-06-26 12:52PM EDT | 155.00 | 4.93 | 4.80 | 5.00 | -2.02 | -29.06% | 4 | 25 | 22.50% |
| CVX240802C00160000 | 2024-06-26 1:30PM EDT | 160.00 | 2.68 | 2.42 | 2.85 | -1.47 | -35.42% | 11 | 174 | 22.57% |
| CVX240802C00165000 | 2024-06-26 11:31AM EDT | 165.00 | 1.00 | 0.97 | 1.11 | -1.08 | -51.92% | 3 | 171 | 20.13% |
| CVX240802C00170000 | 2024-06-26 1:02PM EDT | 170.00 | 0.40 | 0.37 | 0.45 | -0.68 | -62.96% | 1 | 62 | 20.07% |
| CVX240802C00175000 | 2024-06-25 1:46PM EDT | 175.00 | 0.29 | 0.04 | 0.46 | +0.06 | +26.09% | 4 | 41 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00130000 | 2024-06-17 2:03PM EDT | 130.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 3 | 48.56% |
| CVX240802P00140000 | 2024-06-25 3:28PM EDT | 140.00 | 0.19 | 0.25 | 0.35 | -0.04 | -17.39% | 4 | 9 | 22.90% |
| CVX240802P00145000 | 2024-06-26 12:27PM EDT | 145.00 | 0.64 | 0.52 | 0.69 | -0.10 | -13.51% | 13 | 60 | 20.59% |
| CVX240802P00150000 | 2024-06-26 12:50PM EDT | 150.00 | 1.41 | 1.34 | 1.47 | +0.58 | +69.88% | 134 | 90 | 18.87% |
| CVX240802P00155000 | 2024-06-26 10:49AM EDT | 155.00 | 2.75 | 2.88 | 3.05 | +0.71 | +34.80% | 5 | 22 | 17.54% |
| CVX240802P00160000 | 2024-06-25 2:14PM EDT | 160.00 | 5.27 | 5.25 | 5.70 | +1.27 | +31.75% | 1 | 7 | 16.20% |
| CVX240802P00165000 | 2024-06-13 2:27PM EDT | 165.00 | 11.14 | 8.95 | 9.70 | 0.00 | - | 3 | 2 | 16.72% |
| CVX240802P00175000 | 2024-06-24 9:34AM EDT | 175.00 | 18.07 | 17.30 | 20.70 | 0.00 | - | 4 | 10 | 36.30% |
© 2024 Yahoo. Tutti i diritti riservati.