Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.98 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
27.10 | 0.00 | - | 5 | 8 | 130.00 | 0.32 | 0.00 | - | 5 | 10 |
20.80 | 0.00 | - | 3 | 15 | 135.00 | 0.49 | 0.00 | - | 18 | 123 |
15.74 | 0.00 | - | 3 | 20 | 140.00 | 0.89 | 0.00 | - | 39 | 397 |
11.60 | 0.00 | - | 45 | 31 | 145.00 | 1.64 | 0.00 | - | 29 | 481 |
7.95 | 0.00 | - | 43 | 164 | 150.00 | 2.95 | 0.00 | - | 274 | 1,148 |
5.01 | 0.00 | - | 82 | 901 | 155.00 | 4.98 | 0.00 | - | 4 | 2,121 |
2.87 | 0.00 | - | 218 | 2,881 | 160.00 | 7.95 | 0.00 | - | 7 | 3,944 |
1.38 | 0.00 | - | 359 | 1,699 | 165.00 | 11.65 | 0.00 | - | 2 | 261 |
0.70 | 0.00 | - | 51 | 1,482 | 170.00 | 14.55 | 0.00 | - | 2 | 1 |
0.31 | 0.00 | - | 17 | 837 | 175.00 | 23.00 | 0.00 | - | 20 | 8 |
0.23 | 0.00 | - | 1 | 35 | 180.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |