Italia markets close in 5 hours 51 minutes
FTSE MIB
34.696,94 +357,62 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.393,77 +1.906,62 (+3,38%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 2 | 75.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | 0.00 | - | 5 | 0 |
| 55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 0 |
| 59.10 | 0.00 | - | 2 | 13 | 100.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 5 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 110.00 | 0.11 | 0.00 | - | 25 | 0 |
| 48.58 | 0.00 | - | 2 | 0 | 115.00 | 0.12 | 0.00 | - | 181 | 0 |
| 44.77 | 0.00 | - | 1 | 0 | 120.00 | 0.25 | 0.00 | - | 1 | 0 |
| 38.08 | 0.00 | - | 69 | 217 | 125.00 | 0.29 | 0.00 | - | 212 | 0 |
| 27.15 | 0.00 | - | 189 | 0 | 130.00 | 0.45 | 0.00 | - | 93 | 0 |
| 28.70 | 0.00 | - | 12 | 0 | 135.00 | 0.79 | 0.00 | - | 10 | 0 |
| 26.57 | 0.00 | - | 1 | 0 | 140.00 | 0.99 | 0.00 | - | 15 | 0 |
| 18.10 | 0.00 | - | 3 | 0 | 145.00 | 1.55 | 0.00 | - | 251 | 0 |
| 17.25 | 0.00 | - | 6 | 0 | 150.00 | 2.32 | 0.00 | - | 14 | 0 |
| 13.10 | 0.00 | - | 4 | 0 | 155.00 | 3.60 | 0.00 | - | 42 | 0 |
| 10.65 | 0.00 | - | 29 | 0 | 160.00 | 5.30 | 0.00 | - | 38 | 0 |
| 7.75 | 0.00 | - | 274 | 0 | 165.00 | 7.37 | 0.00 | - | 25 | 0 |
| 5.35 | 0.00 | - | 251 | 0 | 170.00 | 14.75 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 66 | 0 | 175.00 | 18.18 | 0.00 | - | 4 | 0 |
| 2.28 | 0.00 | - | 23 | 0 | 180.00 | 22.35 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 20 | 0 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
| 0.84 | 0.00 | - | 259 | 0 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.