Italia markets close in 4 hours 19 minutes
FTSE MIB
34.717,81 +378,49 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,91 +0,65 (+0,82%) Bitcoin EUR
58.367,36 +1.984,67 (+3,52%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 38 | 122 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 100.00 | 0.24 | 0.00 | - | 1 | 205 |
| 48.22 | 0.00 | - | - | 3 | 105.00 | 0.27 | 0.00 | - | 1 | 89 |
| 47.80 | 0.00 | - | 6 | 7 | 110.00 | 0.38 | 0.00 | - | 1 | 257 |
| 37.05 | 0.00 | - | 2 | 2 | 115.00 | 0.47 | 0.00 | - | 6 | 298 |
| 44.76 | 0.00 | - | 19 | 20 | 120.00 | 0.70 | 0.00 | - | 1 | 169 |
| 40.70 | 0.00 | - | 7 | 20 | 125.00 | 0.97 | 0.00 | - | 2 | 871 |
| 35.90 | 0.00 | - | 1 | 39 | 130.00 | 1.26 | 0.00 | - | 20 | 537 |
| 30.00 | 0.00 | - | 18 | 22 | 135.00 | 1.73 | 0.00 | - | 4 | 291 |
| 25.30 | 0.00 | - | 9 | 94 | 140.00 | 2.43 | 0.00 | - | 11 | 1,024 |
| 19.75 | 0.00 | - | 23 | 171 | 145.00 | 3.30 | 0.00 | - | 43 | 831 |
| 18.20 | 0.00 | - | 6 | 840 | 150.00 | 4.45 | 0.00 | - | 20 | 1,135 |
| 14.60 | 0.00 | - | 5 | 627 | 155.00 | 6.00 | 0.00 | - | 56 | 649 |
| 12.93 | 0.00 | - | 14 | 931 | 160.00 | 7.70 | 0.00 | - | 25 | 563 |
| 10.85 | 0.00 | - | 67 | 1,756 | 165.00 | 10.00 | 0.00 | - | 4 | 270 |
| 8.55 | 0.00 | - | 25 | 1,116 | 170.00 | 14.85 | 0.00 | - | 1 | 68 |
| 6.50 | 0.00 | - | 40 | 564 | 175.00 | 20.25 | 0.00 | - | - | 10 |
| 4.83 | 0.00 | - | 19 | 1,007 | 180.00 | 27.25 | 0.00 | - | 10 | 10 |
| 3.03 | 0.00 | - | 7 | 190 | 185.00 | 27.80 | 0.00 | - | - | 10 |
| 2.31 | 0.00 | - | 2 | 404 | 190.00 | 34.55 | 0.00 | - | 3 | 3 |
| 1.83 | 0.00 | - | 5 | 172 | 195.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 179 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 140 | 210.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 37 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 66 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.