Italia markets close in 1 hour 47 minutes
FTSE MIB
34.728,20 +388,88 (+1,13%) Dow Jones
39.557,80 +170,04 (+0,43%) Nasdaq
16.421,90 +75,64 (+0,46%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.411,31 +1.753,23 (+3,09%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 100.00 | 0.66 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 105.00 | 0.84 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 110.00 | 1.09 | 0.00 | - | 20 | 36 |
| 44.86 | 0.00 | - | 1 | 0 | 115.00 | 1.37 | 0.00 | - | 20 | 4 |
| 43.74 | 0.00 | - | 2 | 2 | 120.00 | 1.62 | 0.00 | - | 1 | 88 |
| 41.84 | 0.00 | - | 1 | 0 | 125.00 | 2.60 | 0.00 | - | 1 | 51 |
| 37.23 | 0.00 | - | 1 | 1 | 130.00 | 2.35 | 0.00 | - | 2 | 801 |
| 32.59 | 0.00 | - | 25 | 33 | 135.00 | 2.93 | 0.00 | - | 6 | 259 |
| 29.75 | 0.00 | - | 2 | 45 | 140.00 | 4.45 | 0.00 | - | 1 | 271 |
| 24.05 | 0.00 | - | 1 | 17 | 145.00 | 5.00 | 0.00 | - | 109 | 526 |
| 21.35 | 0.00 | - | 1 | 11 | 150.00 | 7.20 | 0.00 | - | 7 | 140 |
| 16.30 | 0.00 | - | 1 | 36 | 155.00 | 8.00 | 0.00 | - | 4 | 161 |
| 14.55 | 0.00 | - | 1 | 19 | 160.00 | 10.80 | 0.00 | - | 3 | 65 |
| 12.73 | 0.00 | - | 14 | 135 | 165.00 | 12.05 | 0.00 | - | 151 | 704 |
| 9.75 | 0.00 | - | 22 | 204 | 170.00 | 15.85 | 0.00 | - | 60 | 180 |
| 7.80 | 0.00 | - | 33 | 235 | 175.00 | 23.75 | 0.00 | - | 5 | 15 |
| 7.20 | 0.00 | - | 47 | 161 | 180.00 | 26.60 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 10 | 231 | 185.00 | 24.90 | 0.00 | - | 6 | 7 |
| 4.00 | 0.00 | - | 3 | 152 | 190.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 70 | 349 | 195.00 | 38.85 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 3 | 21 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 23 | 210.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 20 | 22 | 220.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 80 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.