Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
58.157,34 +1.013,95 (+1,77%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.49 | 0.00 | - | 11 | 11 | 75.00 | 0.27 | 0.00 | - | 10 | 33 |
| 65.62 | 0.00 | - | 13 | 1 | 80.00 | 0.35 | 0.00 | - | 5 | 198 |
| 66.18 | 0.00 | - | 1 | 0 | 85.00 | 0.50 | 0.00 | - | 10 | 129 |
| 62.55 | 0.00 | - | 9 | 16 | 90.00 | 0.57 | 0.00 | - | 10 | 101 |
| 57.22 | 0.00 | - | 5 | 16 | 95.00 | 0.76 | 0.00 | - | 4 | 42 |
| 64.70 | 0.00 | - | 36 | 26 | 100.00 | 0.98 | 0.00 | - | 10 | 751 |
| 58.95 | 0.00 | - | 10 | 14 | 105.00 | 1.08 | -0.35 | -24.48% | 1 | 635 |
| 53.30 | 0.00 | - | 1 | 49 | 110.00 | 2.33 | 0.00 | - | 2 | 477 |
| 50.33 | +0.73 | +1.47% | 237 | 366 | 115.00 | 1.83 | -0.33 | -15.28% | 11 | 774 |
| 46.11 | 0.00 | - | 19 | 65 | 120.00 | 2.21 | -0.79 | -26.33% | 2 | 931 |
| 42.22 | -0.67 | -1.56% | 1 | 38 | 125.00 | 2.84 | -0.23 | -7.49% | 7 | 698 |
| 38.05 | 0.00 | - | 2 | 201 | 130.00 | 3.42 | -0.58 | -14.50% | 7 | 1,155 |
| 28.90 | 0.00 | - | 10 | 90 | 135.00 | 4.30 | -1.64 | -27.61% | 16 | 843 |
| 28.73 | 0.00 | - | 1 | 76 | 140.00 | 5.25 | -0.66 | -11.17% | 2 | 1,114 |
| 25.70 | 0.00 | - | 5 | 1,997 | 145.00 | 6.79 | -0.61 | -8.24% | 2 | 765 |
| 23.10 | +0.47 | +2.08% | 6 | 436 | 150.00 | 8.80 | 0.00 | - | 1 | 771 |
| 17.25 | 0.00 | - | 1 | 286 | 155.00 | 10.60 | 0.00 | - | 1 | 301 |
| 18.00 | +1.35 | +8.11% | 13 | 459 | 160.00 | 12.85 | 0.00 | - | 1 | 2,175 |
| 15.52 | +1.68 | +12.14% | 8 | 901 | 165.00 | 14.35 | -0.50 | -3.37% | 250 | 145 |
| 13.10 | +1.59 | +13.81% | 13 | 703 | 170.00 | 16.90 | -0.55 | -3.15% | 1 | 126 |
| 11.00 | +0.40 | +3.77% | 1 | 494 | 175.00 | 19.10 | 0.00 | - | 10 | 139 |
| 9.25 | +1.19 | +14.76% | 4 | 1,241 | 180.00 | 28.00 | 0.00 | - | 12 | 115 |
| 7.14 | +0.49 | +7.37% | 2 | 599 | 185.00 | 29.20 | 0.00 | - | 1 | 17 |
| 6.15 | +0.40 | +6.96% | 259 | 1,276 | 190.00 | 48.45 | 0.00 | - | 2 | 11 |
| 4.85 | 0.00 | - | 6 | 581 | 195.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 19 | 432 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 2.39 | 0.00 | - | 1 | 260 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 2.16 | 0.00 | - | 5 | 102 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 1.05 | -0.30 | -22.22% | 3 | 91 | 230.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 70 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 143 | 57 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 121 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.