Italia markets close in 4 hours 45 minutes
FTSE MIB
34.704,20 +364,88 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.437,98 +1.785,90 (+3,15%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 0 | 75.00 | 0.95 | 0.00 | - | 100 | 442 |
| 81.25 | 0.00 | - | 1 | 17 | 80.00 | 0.75 | 0.00 | - | 2 | 0 |
| 58.21 | 0.00 | - | - | 0 | 85.00 | 0.97 | 0.00 | - | 2 | 0 |
| 64.10 | 0.00 | - | 9 | 11 | 90.00 | 1.15 | 0.00 | - | 1 | 53 |
| 67.50 | 0.00 | - | 250 | 45 | 95.00 | 1.33 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 15 | 100.00 | 2.12 | 0.00 | - | 3 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 105.00 | 2.07 | 0.00 | - | 1 | 0 |
| 47.97 | 0.00 | - | 1 | 5 | 110.00 | 2.80 | 0.00 | - | 2 | 0 |
| 49.07 | 0.00 | - | 1 | 0 | 115.00 | 4.10 | 0.00 | - | 1 | 0 |
| 41.67 | 0.00 | - | 23 | 49 | 120.00 | 4.20 | 0.00 | - | 20 | 0 |
| 43.15 | 0.00 | - | 5 | 0 | 125.00 | 6.65 | 0.00 | - | 4 | 0 |
| 29.35 | 0.00 | - | 2 | 20 | 130.00 | 6.00 | 0.00 | - | 1 | 250 |
| 36.08 | 0.00 | - | 78 | 0 | 135.00 | 8.29 | 0.00 | - | 2 | 342 |
| 34.75 | 0.00 | - | 1 | 0 | 140.00 | 8.47 | 0.00 | - | 12 | 234 |
| 28.40 | 0.00 | - | 1 | 146 | 145.00 | 9.90 | 0.00 | - | 5 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 150.00 | 11.77 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 134 | 155.00 | 14.30 | 0.00 | - | 2 | 0 |
| 21.86 | 0.00 | - | 1 | 0 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 6 | 102 | 165.00 | 17.40 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 10 | 227 | 170.00 | 22.50 | 0.00 | - | 6 | 0 |
| 13.48 | 0.00 | - | 1 | 0 | 175.00 | 23.05 | 0.00 | - | 15 | 56 |
| 11.74 | 0.00 | - | 1 | 129 | 180.00 | 27.00 | 0.00 | - | 70 | 70 |
| 10.05 | 0.00 | - | 1 | 0 | 185.00 | 30.10 | 0.00 | - | 40 | 1 |
| 7.90 | 0.00 | - | 1 | 73 | 190.00 | 47.14 | 0.00 | - | 38 | 38 |
| 9.37 | 0.00 | - | 2 | 0 | 195.00 | 39.20 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 200.00 | 50.40 | 0.00 | - | 1 | 3 |
| 4.92 | 0.00 | - | 1 | 56 | 210.00 | 51.10 | 0.00 | - | 1 | 1 |
| 3.78 | 0.00 | - | 14 | 0 | 220.00 | 64.49 | 0.00 | - | - | 10 |
| 2.55 | 0.00 | - | 1 | 206 | 230.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 167 | 250.00 | 96.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.