Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 5 | 99 |
- | - | - | - | - | 80.00 | 1.86 | 0.00 | - | 1 | 25 |
70.28 | 0.00 | - | 35 | 21 | 85.00 | 2.06 | 0.00 | - | 1 | 2 |
74.40 | 0.00 | - | 1 | 2 | 90.00 | 2.86 | 0.00 | - | 1 | 5 |
68.00 | 0.00 | - | 250 | 255 | 95.00 | - | - | - | - | - |
62.26 | 0.00 | - | 6 | 42 | 100.00 | 3.70 | 0.00 | - | 4 | 6 |
58.55 | 0.00 | - | 1 | 41 | 105.00 | 4.75 | 0.00 | - | 6 | 22 |
55.50 | 0.00 | - | 2 | 11 | 110.00 | 6.43 | 0.00 | - | 2 | 18 |
50.62 | 0.00 | - | 1 | 18 | 115.00 | 6.05 | 0.00 | - | 1 | 2 |
48.68 | +1.49 | +3.16% | 237 | 239 | 120.00 | 8.47 | 0.00 | - | 1 | 6 |
46.69 | 0.00 | - | 1 | 58 | 125.00 | - | - | - | - | - |
39.00 | 0.00 | - | 10 | 10 | 130.00 | 8.96 | 0.00 | - | 4 | 25 |
37.42 | 0.00 | - | 186 | 189 | 135.00 | 10.84 | 0.00 | - | 1 | 12 |
33.54 | 0.00 | - | 5 | 22 | 140.00 | 12.00 | -0.60 | -4.76% | 1 | 128 |
31.93 | 0.00 | - | 20 | 34 | 145.00 | 13.90 | 0.00 | - | 9 | 80 |
32.40 | 0.00 | - | 1 | 44 | 150.00 | 15.85 | 0.00 | - | 4 | 60 |
26.94 | 0.00 | - | 5 | 13 | 155.00 | 20.17 | 0.00 | - | 3 | 5 |
24.00 | 0.00 | - | 1 | 108 | 160.00 | 19.90 | 0.00 | - | 1 | 69 |
22.36 | 0.00 | - | 2 | 125 | 165.00 | 22.30 | 0.00 | - | 10 | 13 |
23.91 | 0.00 | - | 4 | 51 | 170.00 | 23.93 | 0.00 | - | - | 1 |
18.60 | 0.00 | - | 2 | 57 | 175.00 | 28.30 | 0.00 | - | - | 10 |
16.70 | 0.00 | - | 1 | 24 | 180.00 | 29.95 | 0.00 | - | 8 | 9 |
15.50 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
13.15 | 0.00 | - | 2 | 31 | 190.00 | - | - | - | - | - |
10.90 | 0.00 | - | 2 | 107 | 195.00 | - | - | - | - | - |
10.25 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 21 | 210.00 | - | - | - | - | - |
7.15 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
3.81 | 0.00 | - | 4 | 9 | 240.00 | - | - | - | - | - |