Italia markets close in 4 hours
FTSE MIB
33.281,51 +373,46 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.862,88 -609,86 (-0,99%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00105000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVX241220C00105000 | 2024-05-14 10:55AM EDT | 2024-12-20 | 58.85 | 49.25 | 51.00 | 0.00 | - | - | 3 | 47.30% |
| CVX250117C00105000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 52.90 | 0.00 | 0.00 | 0.00 | - | 24 | 67 | 0.00% |
| CVX250620C00105000 | 2024-06-07 10:22AM EDT | 2025-06-20 | 53.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CVX251219C00105000 | 2024-05-02 10:45AM EDT | 2025-12-19 | 57.80 | 57.10 | 62.00 | 0.00 | - | 1 | 10 | 52.67% |
| CVX260116C00105000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CVX261218C00105000 | 2024-05-23 2:11PM EDT | 2026-12-18 | 55.15 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00105000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5,451 | 50.00% |
| CVX240719P00105000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 389 | 25.00% |
| CVX240920P00105000 | 2024-06-12 11:37AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3,164 | 12.50% |
| CVX241220P00105000 | 2024-06-04 10:10AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| CVX250117P00105000 | 2024-06-04 1:35PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 2,030 | 12.50% |
| CVX250321P00105000 | 2024-05-17 2:27PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 50 | 33.01% |
| CVX250620P00105000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 638 | 6.25% |
| CVX251219P00105000 | 2024-05-21 3:19PM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CVX260116P00105000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| CVX261218P00105000 | 2024-06-13 3:24PM EDT | 2026-12-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.