Italia markets closed

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
152,57-0,27 (-0,18%)
Alla chiusura: 04:03PM EDT
152,50 -0,07 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621C001050002024-06-12 2:56PM EDT2024-06-2148.1045.3049.050.00-24218.07%
CVX241220C001050002024-05-14 10:55AM EDT2024-12-2058.8549.2551.000.00--349.84%
CVX250117C001050002024-06-04 11:34AM EDT2025-01-1752.9046.5049.850.00-246740.91%
CVX250620C001050002024-06-07 10:22AM EDT2025-06-2053.7947.0051.450.00-11537.03%
CVX251219C001050002024-05-02 10:45AM EDT2025-12-1957.8057.1062.000.00-11053.59%
CVX260116C001050002024-06-14 3:22PM EDT2026-01-1650.0549.5550.90-3.19-5.99%13828.07%
CVX261218C001050002024-05-23 2:11PM EDT2026-12-1855.1548.5052.900.00-264826.40%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P001050002024-05-20 1:36PM EDT2024-06-210.010.000.010.00-65,45196.88%
CVX240719P001050002024-06-10 1:05PM EDT2024-07-190.040.000.210.00-138755.66%
CVX240920P001050002024-06-12 11:37AM EDT2024-09-200.140.010.260.00-13,16437.79%
CVX241220P001050002024-06-04 10:10AM EDT2024-12-200.280.040.580.00-117931.47%
CVX250117P001050002024-06-04 1:35PM EDT2025-01-170.360.170.670.00-302,03030.24%
CVX250321P001050002024-05-17 2:27PM EDT2025-03-210.500.001.600.00-25032.64%
CVX250620P001050002024-06-12 11:32AM EDT2025-06-201.201.161.520.00-963827.97%
CVX251219P001050002024-05-21 3:19PM EDT2025-12-192.052.422.680.00-21226.89%
CVX260116P001050002024-05-31 3:56PM EDT2026-01-162.092.632.870.00-114226.80%
CVX261218P001050002024-06-13 3:24PM EDT2026-12-184.674.106.000.00-12327.70%