Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.594,86 +744,46 (+1,22%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00195000 | 2024-05-16 1:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 403 | 60.94% |
| CVX240621C00195000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 1,133 | 29.40% |
| CVX240719C00195000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 75 | 18.95% |
| CVX240920C00195000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 0.29 | 0.30 | 0.34 | 0.00 | - | 1 | 529 | 18.07% |
| CVX241220C00195000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 1.44 | 1.42 | 1.67 | +0.08 | +5.88% | 10 | 177 | 20.19% |
| CVX250117C00195000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 1.95 | 1.85 | 3.75 | +0.40 | +25.81% | 2 | 471 | 24.99% |
| CVX250321C00195000 | 2024-05-15 3:47PM EDT | 2025-03-21 | 2.72 | 2.88 | 3.05 | 0.00 | - | 1 | 350 | 20.64% |
| CVX250620C00195000 | 2024-05-10 10:48AM EDT | 2025-06-20 | 5.15 | 4.30 | 4.75 | 0.00 | - | 9 | 581 | 21.51% |
| CVX251219C00195000 | 2024-04-26 3:36PM EDT | 2025-12-19 | 9.37 | 6.45 | 8.40 | 0.00 | - | 2 | 44 | 23.09% |
| CVX260116C00195000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 7.50 | 7.75 | 8.75 | 0.00 | - | 4 | 125 | 23.02% |
| CVX260618C00195000 | 2024-05-15 9:51AM EDT | 2026-06-18 | 8.26 | 9.40 | 11.20 | 0.00 | - | 1 | 3 | 23.42% |
| CVX261218C00195000 | 2024-05-03 2:40PM EDT | 2026-12-18 | 10.90 | 10.05 | 12.15 | 0.00 | - | 2 | 107 | 22.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00195000 | 2023-10-19 11:33AM EDT | 2024-06-21 | 28.70 | 49.45 | 51.40 | 0.00 | - | 2 | 0 | 144.95% |
| CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 54.47% |
| CVX250321P00195000 | 2024-03-28 11:33AM EDT | 2025-03-21 | 38.85 | 31.65 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| CVX251219P00195000 | 2024-04-02 1:05PM EDT | 2025-12-19 | 39.20 | 37.70 | 38.75 | 0.00 | - | 3 | 0 | 20.36% |
| CVX260116P00195000 | 2024-02-28 4:11PM EDT | 2026-01-16 | 44.72 | 38.85 | 41.60 | 0.00 | - | 43 | 28 | 23.75% |
© 2024 Yahoo. Tutti i diritti riservati.