Italia markets closed
Dow Jones
39.628,58 -244,41 (-0,61%) Nasdaq
16.748,71 -83,92 (-0,50%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0821 -0,0038 (-0,35%) Bitcoin EUR
64.244,71 -320,90 (-0,50%) CMC Crypto 200
1.510,14 -16,28 (-1,07%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00095000 | 2024-02-14 4:45PM EDT | 2024-06-21 | 55.65 | 59.10 | 63.80 | 0.00 | - | 5 | 0 | 126.34% |
| CVX240920C00095000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 55.75 | 59.60 | 63.40 | 0.00 | - | 2 | 0 | 59.78% |
| CVX250117C00095000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 68.40 | 62.50 | 64.00 | 0.00 | - | 1,680 | 1 | 46.56% |
| CVX250620C00095000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 68.04 | 62.00 | 65.25 | 0.00 | - | 1 | 14 | 41.77% |
| CVX251219C00095000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 67.50 | 61.25 | 66.00 | 0.00 | - | 250 | 12 | 36.90% |
| CVX260116C00095000 | 2024-04-15 9:42AM EDT | 2026-01-16 | 65.59 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| CVX260618C00095000 | 2024-02-12 12:53PM EDT | 2026-06-18 | 57.57 | 58.50 | 62.50 | 0.00 | - | - | 5 | 19.07% |
| CVX261218C00095000 | 2024-05-07 10:57AM EDT | 2026-12-18 | 68.00 | 61.50 | 65.80 | 0.00 | - | 250 | 255 | 28.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00095000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 54.69% |
| CVX240719P00095000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 15 | 35 | 53.03% |
| CVX240920P00095000 | 2024-04-29 9:58AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.18 | 0.00 | - | 2 | 3,392 | 41.11% |
| CVX241220P00095000 | 2024-04-29 1:30PM EDT | 2024-12-20 | 0.17 | 0.13 | 0.17 | 0.00 | - | 4 | 132 | 30.86% |
| CVX250117P00095000 | 2024-05-22 1:47PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.21 | +0.02 | +11.76% | 260 | 1,363 | 29.93% |
| CVX250321P00095000 | 2024-05-22 1:47PM EDT | 2025-03-21 | 0.30 | 0.28 | 0.35 | -0.06 | -16.67% | 260 | 16 | 28.93% |
| CVX250620P00095000 | 2024-05-21 11:53AM EDT | 2025-06-20 | 0.64 | 0.66 | 0.77 | 0.00 | - | 4 | 46 | 29.36% |
| CVX251219P00095000 | 2024-05-17 12:59PM EDT | 2025-12-19 | 1.30 | 1.41 | 1.56 | 0.00 | - | 1 | 72 | 28.43% |
| CVX260116P00095000 | 2024-05-14 2:55PM EDT | 2026-01-16 | 1.43 | 1.57 | 1.71 | 0.00 | - | 1 | 24 | 28.41% |
| CVX260618P00095000 | 2024-05-21 2:26PM EDT | 2026-06-18 | 2.11 | 2.13 | 2.37 | 0.00 | - | 3 | 130 | 27.66% |
© 2024 Yahoo. Tutti i diritti riservati.