Italia markets open in 6 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
55.126,38 +745,46 (+1,37%) CMC Crypto 200
1.273,59 +2,85 (+0,22%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 272 |
| 40.58 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 1,745 |
| 40.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 83 |
| 44.77 | 0.00 | - | 1 | 311 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 964 |
| 37.05 | 0.00 | - | 1 | 20 | 2024-12-20 | 1.01 | +0.10 | +10.99% | 11 | 150 |
| 42.50 | 0.00 | - | 3 | 270 | 2025-01-17 | 1.25 | +0.20 | +19.05% | 5 | 5,663 |
| 43.74 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.07 | 0.00 | - | 1 | 88 |
| 47.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 2.68 | 0.00 | - | 2 | 931 |
| 41.67 | 0.00 | - | 23 | 49 | 2025-12-19 | 5.13 | 0.00 | - | 1 | 139 |
| 46.15 | 0.00 | - | 2 | 50 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 566 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.10 | 0.00 | - | 3 | 4 |
| 47.19 | 0.00 | - | 1 | 239 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.