Italia markets open in 5 hours 48 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.643,16 +407,09 (+1,06%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.025,65 -719,97 (-1,21%) CMC Crypto 200
1.368,11 +55,48 (+4,23%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | 0.00 | - | - | 20 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 98 | 96 |
| 27.70 | +1.40 | +5.32% | 14 | 258 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 955 |
| 30.31 | 0.00 | - | - | 5 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 10 |
| 25.50 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 2 | 2 |
| 26.40 | 0.00 | - | 6 | 267 | 2024-06-21 | 0.11 | -0.10 | -47.62% | 7 | 14,482 |
| 28.00 | -0.53 | -1.86% | 12 | 23 | 2024-07-19 | 0.50 | 0.00 | - | 9 | 2,334 |
| 28.70 | +3.13 | +12.24% | 12 | 173 | 2024-09-20 | 0.88 | -0.43 | -32.82% | 2 | 5,177 |
| 30.00 | +1.50 | +5.26% | 18 | 12 | 2024-12-20 | 2.24 | -0.60 | -21.13% | 10 | 282 |
| 26.87 | 0.00 | - | 15 | 370 | 2025-01-17 | 2.60 | -0.70 | -21.21% | 19 | 4,500 |
| 32.59 | 0.00 | - | 25 | 33 | 2025-03-21 | 3.26 | 0.00 | - | 6 | 259 |
| 28.90 | 0.00 | - | 10 | 90 | 2025-06-20 | 5.94 | 0.00 | - | 12 | 843 |
| 30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.29 | 0.00 | - | 2 | 342 |
| 33.45 | 0.00 | - | 5 | 83 | 2026-01-16 | 7.55 | 0.00 | - | 9 | 225 |
| - | - | - | - | - | 2026-06-18 | 8.60 | 0.00 | - | 3 | 34 |
| 37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 11.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.