Italia markets close in 1 hour 3 minutes
FTSE MIB
34.722,74 +230,33 (+0,67%) Dow Jones
38.651,22 -35,10 (-0,09%) Nasdaq
16.857,65 +122,63 (+0,73%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,01 -1,98 (-2,57%) Bitcoin EUR
64.129,55 +1.426,86 (+2,28%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 13 | 109 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 2 | 162 |
| 15.05 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 9 | 6,769 |
| 17.25 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.21 | +0.01 | +5.00% | 1 | 263 |
| - | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | 28 | 28 |
| 13.63 | 0.00 | - | 1 | 159 | 2024-07-19 | 0.47 | +0.08 | +20.51% | 14 | 1,960 |
| 16.00 | 0.00 | - | - | 3 | 2024-08-16 | 1.24 | 0.00 | - | 3 | 91 |
| 15.65 | 0.00 | - | 2 | 864 | 2024-09-20 | 1.57 | 0.00 | - | 11 | 1,671 |
| 19.41 | 0.00 | - | 1 | 236 | 2024-12-20 | 3.65 | +0.20 | +5.80% | 3 | 965 |
| 19.00 | 0.00 | - | 1 | 3,440 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 5,236 |
| 22.00 | 0.00 | - | 5 | 21 | 2025-03-21 | 5.30 | 0.00 | - | 3 | 555 |
| 21.70 | 0.00 | - | 3 | 2,015 | 2025-06-20 | 6.55 | 0.00 | - | 143 | 1,034 |
| 28.60 | 0.00 | - | 3 | 143 | 2025-12-19 | 9.45 | 0.00 | - | 46 | 155 |
| 27.80 | 0.00 | - | 10 | 343 | 2026-01-16 | 9.90 | 0.00 | - | 4 | 201 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 29.40 | 0.00 | - | 2 | 36 | 2026-12-18 | 14.05 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. Tutti i diritti riservati.