Italia markets close in 3 hours 25 minutes
FTSE MIB
33.786,87 +40,21 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | 0.00 | - | 1 | 26 | 2024-05-03 | 0.02 | 0.00 | - | 146 | 457 |
| 15.82 | 0.00 | - | 20 | 31 | 2024-05-10 | 0.13 | 0.00 | - | 27 | 754 |
| 10.84 | 0.00 | - | 8 | 1,838 | 2024-05-17 | 0.35 | 0.00 | - | 78 | 4,761 |
| 10.04 | 0.00 | - | 10 | 27 | 2024-05-24 | 0.75 | 0.00 | - | 29 | 268 |
| 10.22 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.79 | 0.00 | - | 28 | 90 |
| - | - | - | - | - | 2024-06-07 | 1.06 | 0.00 | - | 19 | 39 |
| 10.80 | 0.00 | - | 5 | 5,239 | 2024-06-21 | 1.52 | 0.00 | - | 616 | 8,703 |
| 12.11 | 0.00 | - | 1 | 253 | 2024-07-19 | 2.22 | 0.00 | - | 117 | 1,168 |
| 14.31 | 0.00 | - | 10 | 1,245 | 2024-09-20 | 4.00 | 0.00 | - | 116 | 2,389 |
| 19.80 | 0.00 | - | 1 | 838 | 2024-12-20 | 6.35 | 0.00 | - | 1 | 1,126 |
| 19.00 | 0.00 | - | 2 | 4,873 | 2025-01-17 | 7.00 | 0.00 | - | 15 | 5,589 |
| 21.35 | 0.00 | - | 1 | 11 | 2025-03-21 | 7.45 | 0.00 | - | 16 | 132 |
| 21.95 | 0.00 | - | 2 | 430 | 2025-06-20 | 9.85 | 0.00 | - | 10 | 772 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 11.40 | 0.00 | - | 1 | 113 |
| 28.00 | 0.00 | - | 25 | 323 | 2026-01-16 | 11.75 | 0.00 | - | 40 | 206 |
| 29.60 | 0.00 | - | 1 | 2 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 32.40 | 0.00 | - | 1 | 44 | 2026-12-18 | 14.75 | 0.00 | - | 8 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.