Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.596,39 -347,28 (-0,59%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | +0.50 | +6.71% | 2 | 173 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 92 | 754 |
| 8.14 | +0.54 | +7.11% | 41 | 2,845 | 2024-05-17 | 0.31 | -0.21 | -40.38% | 432 | 7,086 |
| 7.98 | -0.77 | -8.80% | 3 | 173 | 2024-05-24 | 0.55 | -0.21 | -27.63% | 11 | 382 |
| 8.39 | -1.08 | -11.40% | 1 | 77 | 2024-05-31 | 0.83 | -0.22 | -20.95% | 45 | 365 |
| 5.78 | 0.00 | - | 27 | 29 | 2024-06-07 | 1.10 | -0.26 | -19.12% | 27 | 61 |
| 8.55 | +0.28 | +3.39% | 2 | 2 | 2024-06-14 | 1.35 | -0.28 | -17.18% | 7 | 10 |
| 8.60 | -0.10 | -1.15% | 26 | 5,322 | 2024-06-21 | 1.50 | -0.25 | -14.29% | 258 | 6,748 |
| 10.02 | +0.02 | +0.20% | 3 | 1,438 | 2024-07-19 | 2.29 | -0.29 | -11.24% | 148 | 1,648 |
| 12.20 | 0.00 | - | 19 | 2,631 | 2024-09-20 | 4.35 | -0.42 | -8.81% | 18 | 1,580 |
| 14.99 | -0.78 | -4.95% | 3 | 623 | 2024-12-20 | 6.95 | -1.20 | -14.72% | 10 | 651 |
| 15.80 | 0.00 | - | 10 | 2,154 | 2025-01-17 | 7.22 | -1.78 | -19.78% | 10 | 4,107 |
| 16.30 | 0.00 | - | 1 | 36 | 2025-03-21 | 9.90 | 0.00 | - | 3 | 161 |
| 17.25 | 0.00 | - | 1 | 286 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 301 |
| 26.00 | 0.00 | - | 1 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 23.10 | +2.40 | +11.59% | 12 | 444 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 17.00 | 0.00 | - | 1 | 22 |
| 30.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.