Italia markets closed
Dow Jones
39.142,39 +30,23 (+0,08%) Nasdaq
17.746,11 +28,45 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.267,72 -383,06 (-0,66%) CMC Crypto 200
1.261,64 -22,14 (-1,72%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.96 | -88.89% | 572 | 2,658 | 2024-06-28 | 4.07 | +2.34 | +135.26% | 17 | 400 |
| 0.51 | -1.19 | -70.00% | 297 | 1,364 | 2024-07-05 | 4.29 | +2.14 | +99.53% | 12 | 385 |
| 1.00 | -1.35 | -57.45% | 148 | 2,800 | 2024-07-12 | 4.40 | +1.65 | +60.00% | 11 | 73 |
| 1.46 | -1.43 | -49.48% | 477 | 9,435 | 2024-07-19 | 4.71 | +1.71 | +57.00% | 28 | 4,344 |
| 1.93 | -1.47 | -43.24% | 64 | 651 | 2024-07-26 | 5.30 | +1.67 | +46.01% | 15 | 22 |
| 2.50 | -1.65 | -39.76% | 9 | 174 | 2024-08-02 | 4.05 | +0.05 | +1.25% | 2 | 7 |
| 3.30 | -1.60 | -32.65% | 134 | 3,754 | 2024-08-16 | 6.06 | +1.21 | +24.95% | 64 | 4,430 |
| 4.20 | -1.61 | -27.71% | 94 | 5,044 | 2024-09-20 | 7.74 | +1.65 | +27.09% | 35 | 2,712 |
| 7.40 | -1.46 | -16.48% | 12 | 1,373 | 2024-12-20 | 9.60 | +0.85 | +9.71% | 1 | 1,064 |
| 8.22 | -1.68 | -16.97% | 11 | 7,088 | 2025-01-17 | 10.50 | +1.00 | +10.53% | 50 | 4,470 |
| 9.70 | -2.17 | -18.28% | 7 | 128 | 2025-03-21 | 11.00 | 0.00 | - | 17 | 308 |
| 11.75 | -1.85 | -13.60% | 11 | 506 | 2025-06-20 | 15.98 | 0.00 | - | 209 | 2,158 |
| 16.92 | -0.31 | -1.80% | 11 | 222 | 2025-12-19 | 16.81 | 0.00 | - | 31 | 143 |
| 17.20 | 0.00 | - | 1 | 288 | 2026-01-16 | 16.20 | -0.59 | -3.51% | 113 | 281 |
| 17.43 | 0.00 | - | 1 | 26 | 2026-06-18 | 18.75 | 0.00 | - | 2 | 6 |
| 20.25 | 0.00 | - | 1 | 142 | 2026-12-18 | 21.13 | 0.00 | - | 15 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.