Italia markets close in 7 hours 15 minutes
FTSE MIB
34.169,81 -72,68 (-0,21%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,36 -1,02 (-1,30%) Bitcoin EUR
57.845,73 -1.258,00 (-2,13%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1,411 | 0 | 2024-05-10 | 2.62 | 0.00 | - | 36 | 0 |
| 0.90 | 0.00 | - | 483 | 0 | 2024-05-17 | 4.36 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 97 | 0 | 2024-05-24 | 4.62 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1,078 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 19 | 0 |
| 1.95 | 0.00 | - | 112 | 0 | 2024-06-07 | 5.04 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.76 | 0.00 | - | 281 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 18 | 0 |
| 4.20 | 0.00 | - | 215 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 629 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 21 | 0 |
| 9.90 | 0.00 | - | 35 | 0 | 2024-12-20 | 11.35 | 0.00 | - | 34 | 0 |
| 10.55 | 0.00 | - | 34 | 0 | 2025-01-17 | 11.65 | 0.00 | - | 72 | 0 |
| 12.10 | 0.00 | - | 10 | 0 | 2025-03-21 | 16.00 | 0.00 | - | 21 | 0 |
| 14.30 | 0.00 | - | 18 | 0 | 2025-06-20 | 14.85 | 0.00 | - | 4 | 0 |
| 15.45 | 0.00 | - | 6 | 0 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 13 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 22.36 | 0.00 | - | 2 | 0 | 2026-12-18 | 22.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.