Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.792,73 -852,03 (-1,43%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.37 | -40.22% | 1,465 | 860 | 2024-05-03 | 4.47 | -0.96 | -17.68% | 16 | 34 |
| 1.12 | -0.30 | -21.13% | 229 | 323 | 2024-05-10 | 12.50 | 0.00 | - | 14 | 16 |
| 1.47 | -0.28 | -16.00% | 928 | 13,558 | 2024-05-17 | 6.26 | -1.22 | -16.31% | 2 | 225 |
| 1.88 | -0.14 | -6.93% | 66 | 479 | 2024-05-24 | 7.15 | -1.91 | -21.08% | 10 | 21 |
| 2.00 | -0.15 | -6.98% | 395 | 239 | 2024-05-31 | - | - | - | - | - |
| 3.10 | +0.05 | +1.64% | 1,161 | 11,647 | 2024-06-21 | 7.56 | -0.74 | -8.92% | 31 | 947 |
| 4.53 | +0.08 | +1.80% | 301 | 3,060 | 2024-07-19 | 8.85 | -0.35 | -3.80% | 3 | 11 |
| 6.90 | 0.00 | - | 45 | 2,611 | 2024-09-20 | 10.65 | -2.05 | -16.14% | 15 | 27 |
| 10.10 | +0.20 | +2.02% | 12 | 1,057 | 2024-12-20 | 13.33 | -1.87 | -12.30% | 1 | 66 |
| 10.88 | +0.28 | +2.64% | 69 | 3,769 | 2025-01-17 | 13.85 | +0.05 | +0.36% | 18 | 412 |
| 12.15 | -0.20 | -1.62% | 9 | 183 | 2025-03-21 | 19.75 | 0.00 | - | 5 | 5 |
| 14.63 | +0.71 | +5.10% | 9 | 688 | 2025-06-20 | 21.65 | 0.00 | - | 53 | 125 |
| 18.00 | 0.00 | - | 2 | 230 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 18.20 | 0.00 | - | 11 | 229 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 18 |
| 18.60 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 22.65 | 0.00 | - | 4 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.