Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.880,40 +1.365,82 (+2,55%) CMC Crypto 200
1.272,91 +2,16 (+0,17%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 698 | 2024-05-03 | 13.80 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 22 | 555 | 2024-05-10 | 9.70 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 59 | 2,616 | 2024-05-17 | 11.55 | 0.00 | - | 5 | 114 |
| 0.12 | +0.01 | +9.09% | 2 | 699 | 2024-05-24 | 11.33 | 0.00 | - | 10 | 13 |
| 0.16 | -0.02 | -11.11% | 109 | 299 | 2024-05-31 | 11.39 | 0.00 | - | - | 2 |
| 0.30 | +0.05 | +20.00% | 1 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 2,486 | 16,924 | 2024-06-21 | 16.20 | 0.00 | - | 7 | 253 |
| 1.35 | +0.15 | +12.50% | 28 | 2,750 | 2024-07-19 | 17.16 | 0.00 | - | 1,000 | 1,004 |
| 3.05 | +0.23 | +8.16% | 21 | 4,239 | 2024-09-20 | 18.18 | 0.00 | - | 4 | 17 |
| 5.60 | +0.28 | +5.26% | 7 | 505 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 6.45 | +0.25 | +4.03% | 8 | 3,800 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 672 |
| 7.95 | -2.50 | -23.92% | 2 | 200 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 9.99 | +0.45 | +4.72% | 2 | 492 | 2025-06-20 | 19.10 | 0.00 | - | 10 | 139 |
| 14.54 | 0.00 | - | 3 | 93 | 2025-12-19 | 36.60 | 0.00 | - | 3 | 41 |
| 16.66 | 0.00 | - | 1 | 1,211 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 21.75 | 0.00 | - | 4 | 55 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.