Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 5 |
55.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 248 |
- | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 15 | 35 |
55.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 3,392 |
- | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 4 | 132 |
59.87 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 1,365 |
- | - | - | - | - | 2025-03-21 | 0.45 | +0.02 | +4.65% | 1 | 11 |
57.22 | 0.00 | - | 5 | 16 | 2025-06-20 | 0.76 | 0.00 | - | 4 | 42 |
67.23 | 0.00 | - | 28 | 295 | 2025-12-19 | 1.53 | 0.00 | - | 2 | 70 |
65.59 | 0.00 | - | 5 | 39 | 2026-01-16 | 1.52 | 0.00 | - | 5 | 23 |
57.57 | 0.00 | - | - | 5 | 2026-06-18 | 2.86 | 0.00 | - | 1 | 129 |
69.60 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |