Italia markets close in 1 hour 37 minutes
FTSE MIB
34.713,12 +373,80 (+1,09%) Dow Jones
39.548,60 +160,84 (+0,41%) Nasdaq
16.422,64 +76,38 (+0,47%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.439,15 +1.731,73 (+3,05%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00110000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 47.22 | 53.75 | 57.75 | 0.00 | - | 10 | 348 | 91.43% |
| CVX240719C00110000 | 2024-04-22 1:38PM EDT | 2024-07-19 | 52.29 | 53.60 | 57.75 | 0.00 | - | 1 | 1 | 71.16% |
| CVX240920C00110000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 56.30 | 53.70 | 57.70 | 0.00 | - | 1 | 18 | 51.42% |
| CVX241220C00110000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 47.80 | 53.90 | 58.25 | 0.00 | - | 6 | 7 | 42.62% |
| CVX250117C00110000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 52.79 | 54.00 | 58.00 | 0.00 | - | 1 | 337 | 38.97% |
| CVX250620C00110000 | 2024-05-08 2:01PM EDT | 2025-06-20 | 53.30 | 54.50 | 58.95 | 0.00 | - | 1 | 49 | 34.19% |
| CVX251219C00110000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 47.97 | 50.55 | 55.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVX260116C00110000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 58.60 | 55.20 | 59.40 | 0.00 | - | 11 | 52 | 28.96% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.15 | 50.70 | 0.00 | - | - | 66 | 0.00% |
| CVX261218C00110000 | 2024-05-07 3:19PM EDT | 2026-12-18 | 55.50 | 56.00 | 61.00 | 0.00 | - | 2 | 11 | 26.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00110000 | 2024-04-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| CVX240621P00110000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.51 | 0.00 | - | 6 | 1,438 | 60.84% |
| CVX240719P00110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 225 | 36.72% |
| CVX240920P00110000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.38 | 0.00 | - | 25 | 935 | 36.72% |
| CVX241220P00110000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 0.38 | 0.32 | 0.40 | 0.00 | - | 1 | 257 | 28.59% |
| CVX250117P00110000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 0.48 | 0.41 | 0.50 | 0.00 | - | 10 | 912 | 28.09% |
| CVX250321P00110000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 1.09 | 0.67 | 0.77 | 0.00 | - | 20 | 36 | 27.37% |
| CVX250620P00110000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 2.33 | 1.27 | 1.42 | 0.00 | - | 2 | 477 | 27.69% |
| CVX251219P00110000 | 2024-05-07 3:09PM EDT | 2025-12-19 | 2.80 | 2.36 | 2.60 | 0.00 | - | 2 | 126 | 27.05% |
| CVX260116P00110000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 2.95 | 2.48 | 2.76 | 0.00 | - | 1 | 409 | 26.90% |
| CVX261218P00110000 | 2024-04-17 12:14PM EDT | 2026-12-18 | 6.43 | 2.50 | 7.25 | 0.00 | - | 2 | 18 | 30.25% |
© 2024 Yahoo. Tutti i diritti riservati.