Italia markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621C001150002024-05-15 3:33PM EDT2024-06-2147.4241.0043.950.00-10,510184.62%
CVX240719C001150002024-02-26 3:19PM EDT2024-07-1941.0440.1043.600.00-6454.59%
CVX240920C001150002024-05-10 3:51PM EDT2024-09-2051.3443.4546.000.00-11854.09%
CVX241220C001150002024-05-10 1:01PM EDT2024-12-2050.7243.7045.450.00-1138.23%
CVX250117C001150002024-05-15 3:49PM EDT2025-01-1748.2742.1046.250.00-28739.13%
CVX250321C001150002024-03-28 1:45PM EDT2025-03-2144.8650.2053.350.00-1051.02%
CVX250620C001150002024-05-15 9:51AM EDT2025-06-2047.9044.7046.600.00-112431.49%
CVX251219C001150002024-05-02 10:46AM EDT2025-12-1949.0746.0048.950.00-13831.25%
CVX260116C001150002024-05-24 10:28AM EDT2026-01-1647.7546.6048.30-2.37-4.73%130929.16%
CVX260618C001150002024-02-12 3:18PM EDT2026-06-1842.0242.8545.850.00--821.02%
CVX261218C001150002024-05-15 9:59AM EDT2026-12-1849.7646.0550.450.00-12026.82%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P001150002024-05-24 11:59AM EDT2024-06-210.020.010.020.00-220,37843.75%
CVX240719P001150002024-04-02 1:47PM EDT2024-07-190.090.020.170.00-14540.33%
CVX240920P001150002024-05-24 1:04PM EDT2024-09-200.130.100.14+0.01+8.33%167526.76%
CVX241220P001150002024-05-24 2:43PM EDT2024-12-200.510.480.53-0.05-8.93%2529225.32%
CVX250117P001150002024-05-24 10:25AM EDT2025-01-170.620.600.65-0.03-4.62%16,24024.81%
CVX250321P001150002024-05-22 11:42AM EDT2025-03-211.061.031.11+0.01+0.95%31324.90%
CVX250620P001150002024-05-21 3:16PM EDT2025-06-201.781.862.000.00-276325.54%
CVX251219P001150002024-05-10 12:27PM EDT2025-12-193.023.353.550.00-12225.31%
CVX260116P001150002024-05-03 1:33PM EDT2026-01-164.153.553.750.00-6024925.20%
CVX260618P001150002024-05-06 1:42PM EDT2026-06-184.854.505.050.00--225.12%
CVX261218P001150002024-04-25 3:11PM EDT2026-12-186.055.406.550.00-1225.04%